[VIRTUAL] Virtuals Protocol September 2025 USD price history

During September 2025, Virtuals Protocol price declined by -8.66%, starting at $1.11 and closing the month at $1.01.

VIRTUAL daily price had in total 16 days of growing and 14 days of dropping.

VIRTUAL price to USD in September 2025

VIRTUAL daily price history

• September 2025

  -8.66%

• Date	Price	Growth/Decline
  Sep 1, 2025	$1.03	-7.39%
  Sep 2, 2025	$1.06	+3.39%
  Sep 3, 2025	$1.13	+6.64%
  Sep 4, 2025	$1.06	-6.81%
  Sep 5, 2025	$1.10	+4.01%
  Sep 6, 2025	$1.11	+1.02%
  Sep 7, 2025	$1.14	+2.92%
  Sep 8, 2025	$1.28	+12.09%
  Sep 9, 2025	$1.26	-1.84%
  Sep 10, 2025	$1.26	+0.04%
  Sep 11, 2025	$1.28	+2.13%
  Sep 12, 2025	$1.33	+3.65%
  Sep 13, 2025	$1.36	+2.18%
  Sep 14, 2025	$1.27	-6.55%
  Sep 15, 2025	$1.23	-3.40%
  Sep 16, 2025	$1.24	+1.72%
  Sep 17, 2025	$1.36	+9.24%
  Sep 18, 2025	$1.36	-0.23%
  Sep 19, 2025	$1.26	-7.38%
  Sep 20, 2025	$1.26	+0.23%
  Sep 21, 2025	$1.22	-2.98%
  Sep 22, 2025	$1.12	-8.77%
  Sep 23, 2025	$1.08	-2.64%
  Sep 24, 2025	$1.09	+0.50%
  Sep 25, 2025	$1.00	-8.22%
  Sep 26, 2025	$1.04	+4.45%
  Sep 27, 2025	$1.02	-2.07%
  Sep 28, 2025	$1.05	+2.96%
  Sep 29, 2025	$1.03	-2.37%
  Sep 30, 2025	$1.01	-1.47%