[VIRTUAL] Virtuals Protocol August 2025 USD price history

During August 2025, Virtuals Protocol price declined by -11.40%, starting at $1.25 and closing the month at $1.11.

VIRTUAL daily price had in total 17 days of growing and 14 days of dropping.

VIRTUAL price to USD in August 2025

VIRTUAL daily price history

• August 2025

  -11.40%

• Date	Price	Growth/Decline
  Aug 1, 2025	$1.22	-2.96%
  Aug 2, 2025	$1.15	-5.19%
  Aug 3, 2025	$1.22	+5.67%
  Aug 4, 2025	$1.26	+3.16%
  Aug 5, 2025	$1.18	-5.77%
  Aug 6, 2025	$1.23	+4.02%
  Aug 7, 2025	$1.33	+8.27%
  Aug 8, 2025	$1.37	+2.84%
  Aug 9, 2025	$1.42	+3.59%
  Aug 10, 2025	$1.45	+2.25%
  Aug 11, 2025	$1.31	-9.67%
  Aug 12, 2025	$1.34	+2.11%
  Aug 13, 2025	$1.38	+2.84%
  Aug 14, 2025	$1.19	-13.76%
  Aug 15, 2025	$1.19	+0.62%
  Aug 16, 2025	$1.21	+1.29%
  Aug 17, 2025	$1.30	+7.98%
  Aug 18, 2025	$1.21	-7.08%
  Aug 19, 2025	$1.17	-3.78%
  Aug 20, 2025	$1.26	+7.97%
  Aug 21, 2025	$1.18	-6.06%
  Aug 22, 2025	$1.33	+12.10%
  Aug 23, 2025	$1.28	-3.30%
  Aug 24, 2025	$1.23	-4.05%
  Aug 25, 2025	$1.12	-9.47%
  Aug 26, 2025	$1.18	+5.52%
  Aug 27, 2025	$1.16	-1.90%
  Aug 28, 2025	$1.21	+4.82%
  Aug 29, 2025	$1.13	-6.47%
  Aug 30, 2025	$1.15	+1.51%
  Aug 31, 2025	$1.11	-3.60%