[VIRTUAL] Virtuals Protocol June 2025 USD price history

During June 2025, Virtuals Protocol price declined by -25.32%, starting at $2.01 and closing the month at $1.50.

VIRTUAL daily price had in total 12 days of growing and 18 days of dropping.

VIRTUAL VIRTUAL price to USD in June 2025

VIRTUAL daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $2.06 +2.41%
    Jun 2, 2025 $1.97 -4.47%
    Jun 3, 2025 $1.94 -1.68%
    Jun 4, 2025 $1.78 -8.06%
    Jun 5, 2025 $1.65 -7.29%
    Jun 6, 2025 $1.86 +12.15%
    Jun 7, 2025 $1.83 -1.56%
    Jun 8, 2025 $1.82 -0.10%
    Jun 9, 2025 $2.01 +10.27%
    Jun 10, 2025 $2.11 +4.68%
    Jun 11, 2025 $2.11 +0.17%
    Jun 12, 2025 $1.86 -11.93%
    Jun 13, 2025 $1.91 +2.65%
    Jun 14, 2025 $1.81 -5.28%
    Jun 15, 2025 $1.84 +1.85%
    Jun 16, 2025 $1.82 -0.97%
    Jun 17, 2025 $1.70 -6.92%
    Jun 18, 2025 $1.69 -0.24%
    Jun 19, 2025 $1.67 -1.44%
    Jun 20, 2025 $1.54 -7.53%
    Jun 21, 2025 $1.40 -9.12%
    Jun 22, 2025 $1.37 -2.33%
    Jun 23, 2025 $1.69 +23.23%
    Jun 24, 2025 $1.60 -5.65%
    Jun 25, 2025 $1.43 -10.26%
    Jun 26, 2025 $1.44 +0.62%
    Jun 27, 2025 $1.46 +1.15%
    Jun 28, 2025 $1.52 +4.11%
    Jun 29, 2025 $1.62 +6.91%
    Jun 30, 2025 $1.50 -7.41%

Updated