[VIRTUAL] Virtuals Protocol May 2025 USD price history

During May 2025, Virtuals Protocol price increased by +31.02%, starting at $1.54 and closing the month at $2.01.

VIRTUAL daily price had in total 15 days of growing and 16 days of dropping.

VIRTUAL VIRTUAL price to USD in May 2025

VIRTUAL daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $1.64 +6.52%
    May 2, 2025 $1.76 +7.33%
    May 3, 2025 $1.69 -3.86%
    May 4, 2025 $1.64 -3.32%
    May 5, 2025 $1.65 +0.98%
    May 6, 2025 $1.49 -9.94%
    May 7, 2025 $1.39 -6.49%
    May 8, 2025 $2.09 +49.92%
    May 9, 2025 $1.95 -6.66%
    May 10, 2025 $2.01 +3.27%
    May 11, 2025 $1.95 -3.14%
    May 12, 2025 $1.99 +2.34%
    May 13, 2025 $2.05 +2.52%
    May 14, 2025 $1.99 -2.82%
    May 15, 2025 $1.82 -8.22%
    May 16, 2025 $1.79 -1.69%
    May 17, 2025 $1.68 -6.15%
    May 18, 2025 $2.03 +20.51%
    May 19, 2025 $1.95 -4.11%
    May 20, 2025 $1.94 -0.48%
    May 21, 2025 $1.98 +2.34%
    May 22, 2025 $2.05 +3.30%
    May 23, 2025 $1.94 -5.45%
    May 24, 2025 $2.00 +3.40%
    May 25, 2025 $2.03 +1.21%
    May 26, 2025 $2.13 +4.99%
    May 27, 2025 $2.45 +14.75%
    May 28, 2025 $2.33 -4.77%
    May 29, 2025 $2.25 -3.32%
    May 30, 2025 $1.93 -14.23%
    May 31, 2025 $2.01 +4.28%

Updated