[VIRTUAL] Virtuals Protocol May 2025 USD price history
During May 2025, Virtuals Protocol price increased by +31.02%, starting at $1.54 and closing the month at $2.01.
VIRTUAL daily price had in total 15 days of growing and 16 days of dropping.
VIRTUAL price to USD in May 2025
VIRTUAL daily price history
-
May 2025
+31.02% -
Date Price Growth/Decline May 1, 2025 $1.64 +6.52% May 2, 2025 $1.76 +7.33% May 3, 2025 $1.69 -3.86% May 4, 2025 $1.64 -3.32% May 5, 2025 $1.65 +0.98% May 6, 2025 $1.49 -9.94% May 7, 2025 $1.39 -6.49% May 8, 2025 $2.09 +49.92% May 9, 2025 $1.95 -6.66% May 10, 2025 $2.01 +3.27% May 11, 2025 $1.95 -3.14% May 12, 2025 $1.99 +2.34% May 13, 2025 $2.05 +2.52% May 14, 2025 $1.99 -2.82% May 15, 2025 $1.82 -8.22% May 16, 2025 $1.79 -1.69% May 17, 2025 $1.68 -6.15% May 18, 2025 $2.03 +20.51% May 19, 2025 $1.95 -4.11% May 20, 2025 $1.94 -0.48% May 21, 2025 $1.98 +2.34% May 22, 2025 $2.05 +3.30% May 23, 2025 $1.94 -5.45% May 24, 2025 $2.00 +3.40% May 25, 2025 $2.03 +1.21% May 26, 2025 $2.13 +4.99% May 27, 2025 $2.45 +14.75% May 28, 2025 $2.33 -4.77% May 29, 2025 $2.25 -3.32% May 30, 2025 $1.93 -14.23% May 31, 2025 $2.01 +4.28%
Updated