[VIRTUAL] Virtuals Protocol May 2025 USD price history

During May 2025, Virtuals Protocol price increased by +31.02%, starting at $1.54 and closing the month at $2.01.

VIRTUAL daily price had in total 15 days of growing and 16 days of dropping.

VIRTUAL price to USD in May 2025

VIRTUAL daily price history

• May 2025

  +31.02%

• Date	Price	Growth/Decline
  May 1, 2025	$1.64	+6.52%
  May 2, 2025	$1.76	+7.33%
  May 3, 2025	$1.69	-3.86%
  May 4, 2025	$1.64	-3.32%
  May 5, 2025	$1.65	+0.98%
  May 6, 2025	$1.49	-9.94%
  May 7, 2025	$1.39	-6.49%
  May 8, 2025	$2.09	+49.92%
  May 9, 2025	$1.95	-6.66%
  May 10, 2025	$2.01	+3.27%
  May 11, 2025	$1.95	-3.14%
  May 12, 2025	$1.99	+2.34%
  May 13, 2025	$2.05	+2.52%
  May 14, 2025	$1.99	-2.82%
  May 15, 2025	$1.82	-8.22%
  May 16, 2025	$1.79	-1.69%
  May 17, 2025	$1.68	-6.15%
  May 18, 2025	$2.03	+20.51%
  May 19, 2025	$1.95	-4.11%
  May 20, 2025	$1.94	-0.48%
  May 21, 2025	$1.98	+2.34%
  May 22, 2025	$2.05	+3.30%
  May 23, 2025	$1.94	-5.45%
  May 24, 2025	$2.00	+3.40%
  May 25, 2025	$2.03	+1.21%
  May 26, 2025	$2.13	+4.99%
  May 27, 2025	$2.45	+14.75%
  May 28, 2025	$2.33	-4.77%
  May 29, 2025	$2.25	-3.32%
  May 30, 2025	$1.93	-14.23%
  May 31, 2025	$2.01	+4.28%