[VIRTUAL] Virtuals Protocol April 2025 USD price history
During April 2025, Virtuals Protocol price increased by +80.48%, starting at $0.5757 and closing the month at $1.04.
VIRTUAL daily price had in total 14 days of growing and 12 days of dropping.
VIRTUAL price to USD in April 2025
VIRTUAL daily price history
-
April 2025
+80.48% -
Date Price Growth/Decline Apr 1, 2025 $0.60 +3.94% Apr 2, 2025 $0.54 -9.60% Apr 3, 2025 $0.56 +3.77% Apr 4, 2025 $0.55 -2.80% Apr 5, 2025 $0.54 -0.60% Apr 6, 2025 $0.47 -14.02% Apr 7, 2025 $0.47 +0.77% Apr 8, 2025 $0.44 -6.82% Apr 9, 2025 $0.48 +9.88% Apr 10, 2025 $0.45 -6.67% Apr 11, 2025 $0.53 +17.11% Apr 12, 2025 $0.61 +16.15% Apr 13, 2025 $0.54 -11.60% Apr 14, 2025 $0.58 +6.83% Apr 15, 2025 $0.56 -3.38% Apr 16, 2025 $0.54 -3.75% Apr 17, 2025 $0.56 +3.46% Apr 18, 2025 $0.59 +5.45% Apr 19, 2025 $0.58 -0.58% Apr 20, 2025 $0.57 -1.60% Apr 21, 2025 $0.57 -0.96% Apr 22, 2025 $0.69 +21.36% Apr 23, 2025 $0.73 +5.34% Apr 24, 2025 $0.77 +6.68% Apr 25, 2025 $0.92 +19.39% Apr 26, 2025 $1.04 +12.43%
Updated