[VIRTUAL] Virtuals Protocol April 2025 USD price history

During April 2025, Virtuals Protocol price increased by +80.48%, starting at $0.5757 and closing the month at $1.04.

VIRTUAL daily price had in total 14 days of growing and 12 days of dropping.

VIRTUAL VIRTUAL price to USD in April 2025

VIRTUAL daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.60 +3.94%
    Apr 2, 2025 $0.54 -9.60%
    Apr 3, 2025 $0.56 +3.77%
    Apr 4, 2025 $0.55 -2.80%
    Apr 5, 2025 $0.54 -0.60%
    Apr 6, 2025 $0.47 -14.02%
    Apr 7, 2025 $0.47 +0.77%
    Apr 8, 2025 $0.44 -6.82%
    Apr 9, 2025 $0.48 +9.88%
    Apr 10, 2025 $0.45 -6.67%
    Apr 11, 2025 $0.53 +17.11%
    Apr 12, 2025 $0.61 +16.15%
    Apr 13, 2025 $0.54 -11.60%
    Apr 14, 2025 $0.58 +6.83%
    Apr 15, 2025 $0.56 -3.38%
    Apr 16, 2025 $0.54 -3.75%
    Apr 17, 2025 $0.56 +3.46%
    Apr 18, 2025 $0.59 +5.45%
    Apr 19, 2025 $0.58 -0.58%
    Apr 20, 2025 $0.57 -1.60%
    Apr 21, 2025 $0.57 -0.96%
    Apr 22, 2025 $0.69 +21.36%
    Apr 23, 2025 $0.73 +5.34%
    Apr 24, 2025 $0.77 +6.68%
    Apr 25, 2025 $0.92 +19.39%
    Apr 26, 2025 $1.04 +12.43%

Updated