[VIRTUAL] Virtuals Protocol March 2025 USD price history

During March 2025, Virtuals Protocol price declined by -47.76%, starting at $1.10 and closing the month at $0.5768.

VIRTUAL daily price had in total 11 days of growing and 20 days of dropping.

VIRTUAL price to USD in March 2025

VIRTUAL daily price history

• March 2025

  -47.76%

• Date	Price	Growth/Decline
  Mar 1, 2025	$1.06	-4.42%
  Mar 2, 2025	$1.21	+14.98%
  Mar 3, 2025	$0.95	-21.33%
  Mar 4, 2025	$0.89	-6.70%
  Mar 5, 2025	$0.87	-1.74%
  Mar 6, 2025	$0.78	-10.69%
  Mar 7, 2025	$0.72	-8.53%
  Mar 8, 2025	$0.69	-3.45%
  Mar 9, 2025	$0.62	-11.32%
  Mar 10, 2025	$0.56	-9.38%
  Mar 11, 2025	$0.57	+2.72%
  Mar 12, 2025	$0.61	+5.36%
  Mar 13, 2025	$0.58	-4.74%
  Mar 14, 2025	$0.68	+17.43%
  Mar 15, 2025	$0.72	+7.18%
  Mar 16, 2025	$0.72	-0.46%
  Mar 17, 2025	$0.75	+3.67%
  Mar 18, 2025	$0.67	-10.30%
  Mar 19, 2025	$0.70	+4.43%
  Mar 20, 2025	$0.68	-3.11%
  Mar 21, 2025	$0.73	+6.90%
  Mar 22, 2025	$0.72	-0.78%
  Mar 23, 2025	$0.77	+7.12%
  Mar 24, 2025	$0.80	+4.05%
  Mar 25, 2025	$0.81	+0.64%
  Mar 26, 2025	$0.75	-7.33%
  Mar 27, 2025	$0.74	-0.95%
  Mar 28, 2025	$0.66	-11.04%
  Mar 29, 2025	$0.61	-7.56%
  Mar 30, 2025	$0.60	-1.32%
  Mar 31, 2025	$0.58	-3.87%