[VIRTUAL] Virtuals Protocol December 2025 USD price history

During December 2025, Virtuals Protocol price declined by -28.77%, starting at $0.9052 and closing the month at $0.6448.

VIRTUAL daily price had in total 13 days of growing and 18 days of dropping.

VIRTUAL price to USD in December 2025

VIRTUAL daily price history

• December 2025

  -28.77%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.83	-7.81%
  Dec 2, 2025	$0.92	+9.91%
  Dec 3, 2025	$0.98	+7.21%
  Dec 4, 2025	$0.92	-6.96%
  Dec 5, 2025	$0.84	-7.95%
  Dec 6, 2025	$0.85	+0.64%
  Dec 7, 2025	$0.83	-2.38%
  Dec 8, 2025	$0.83	+0.33%
  Dec 9, 2025	$0.89	+6.25%
  Dec 10, 2025	$0.84	-5.24%
  Dec 11, 2025	$0.84	+0.21%
  Dec 12, 2025	$0.80	-4.94%
  Dec 13, 2025	$0.81	+1.10%
  Dec 14, 2025	$0.76	-5.36%
  Dec 15, 2025	$0.72	-5.23%
  Dec 16, 2025	$0.72	+0.07%
  Dec 17, 2025	$0.68	-5.97%
  Dec 18, 2025	$0.64	-5.55%
  Dec 19, 2025	$0.71	+10.48%
  Dec 20, 2025	$0.72	+2.00%
  Dec 21, 2025	$0.71	-2.09%
  Dec 22, 2025	$0.71	+0.08%
  Dec 23, 2025	$0.70	-1.07%
  Dec 24, 2025	$0.70	-0.43%
  Dec 25, 2025	$0.67	-3.87%
  Dec 26, 2025	$0.69	+3.67%
  Dec 27, 2025	$0.71	+2.28%
  Dec 28, 2025	$0.70	-1.80%
  Dec 29, 2025	$0.68	-2.57%
  Dec 30, 2025	$0.68	-0.26%
  Dec 31, 2025	$0.64	-4.53%