[VIRTUAL] Virtuals Protocol November 2025 USD price history

During November 2025, Virtuals Protocol price declined by -25.25%, starting at $1.36 and closing the month at $1.02.

VIRTUAL daily price had in total 11 days of growing and 16 days of dropping.

VIRTUAL price to USD in November 2025

VIRTUAL daily price history

• November 2025

  -25.25%

• Date	Price	Growth/Decline
  Nov 1, 2025	$1.83	+34.96%
  Nov 2, 2025	$1.67	-8.77%
  Nov 3, 2025	$1.46	-12.60%
  Nov 4, 2025	$1.36	-6.79%
  Nov 5, 2025	$1.38	+1.84%
  Nov 6, 2025	$1.19	-13.86%
  Nov 7, 2025	$1.50	+26.22%
  Nov 8, 2025	$1.37	-8.56%
  Nov 9, 2025	$1.46	+5.96%
  Nov 10, 2025	$1.46	+0.62%
  Nov 11, 2025	$1.33	-8.93%
  Nov 12, 2025	$1.26	-5.88%
  Nov 13, 2025	$1.24	-0.88%
  Nov 14, 2025	$1.17	-5.60%
  Nov 15, 2025	$1.15	-2.19%
  Nov 16, 2025	$1.11	-3.67%
  Nov 17, 2025	$1.06	-4.35%
  Nov 18, 2025	$1.14	+7.24%
  Nov 19, 2025	$1.15	+0.77%
  Nov 20, 2025	$1.00	-13.01%
  Nov 21, 2025	$0.91	-8.35%
  Nov 22, 2025	$0.88	-3.89%
  Nov 23, 2025	$0.88	+0.55%
  Nov 24, 2025	$0.94	+6.21%
  Nov 25, 2025	$0.92	-1.94%
  Nov 26, 2025	$0.98	+6.57%
  Nov 27, 2025	$1.02	+4.08%