[VIRTUAL] Virtuals Protocol October 2025 USD price history

During October 2025, Virtuals Protocol price increased by +34.25%, starting at $1.01 and closing the month at $1.36.

VIRTUAL daily price had in total 16 days of growing and 15 days of dropping.

VIRTUAL price to USD in October 2025

VIRTUAL daily price history

• October 2025

  +34.25%

• Date	Price	Growth/Decline
  Oct 1, 2025	$1.09	+7.38%
  Oct 2, 2025	$1.16	+6.66%
  Oct 3, 2025	$1.14	-1.69%
  Oct 4, 2025	$1.11	-2.76%
  Oct 5, 2025	$1.08	-2.16%
  Oct 6, 2025	$1.17	+7.78%
  Oct 7, 2025	$1.09	-7.02%
  Oct 8, 2025	$1.13	+3.82%
  Oct 9, 2025	$1.05	-6.69%
  Oct 10, 2025	$0.72	-31.54%
  Oct 11, 2025	$0.70	-2.14%
  Oct 12, 2025	$0.79	+11.74%
  Oct 13, 2025	$0.87	+10.40%
  Oct 14, 2025	$0.82	-5.93%
  Oct 15, 2025	$0.77	-5.63%
  Oct 16, 2025	$0.77	-0.93%
  Oct 17, 2025	$0.74	-3.22%
  Oct 18, 2025	$0.75	+1.44%
  Oct 19, 2025	$0.79	+5.23%
  Oct 20, 2025	$0.80	+0.65%
  Oct 21, 2025	$0.77	-2.79%
  Oct 22, 2025	$0.73	-5.00%
  Oct 23, 2025	$0.78	+6.62%
  Oct 24, 2025	$1.00	+27.71%
  Oct 25, 2025	$1.32	+31.46%
  Oct 26, 2025	$1.51	+14.91%
  Oct 27, 2025	$1.43	-5.17%
  Oct 28, 2025	$1.49	+4.41%
  Oct 29, 2025	$1.51	+1.28%
  Oct 30, 2025	$1.25	-17.23%
  Oct 31, 2025	$1.36	+8.34%