[VIRTUAL] Virtuals Protocol December 2024 USD price history

During December 2024, Virtuals Protocol price increased by +122.12%, starting at $1.77 and closing the month at $3.92.

VIRTUAL daily price had in total 18 days of growing and 13 days of dropping.

VIRTUAL price to USD in December 2024

VIRTUAL daily price history

• December 2024

  +122.12%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.46	-17.30%
  Dec 2, 2024	$1.31	-10.21%
  Dec 3, 2024	$1.65	+25.82%
  Dec 4, 2024	$1.70	+3.69%
  Dec 5, 2024	$1.74	+3.30%
  Dec 6, 2024	$1.82	+4.39%
  Dec 7, 2024	$1.67	-7.70%
  Dec 8, 2024	$1.72	+2.85%
  Dec 9, 2024	$1.55	-8.85%
  Dec 10, 2024	$1.56	+1.49%
  Dec 11, 2024	$1.91	+22.31%
  Dec 12, 2024	$2.18	+13.83%
  Dec 13, 2024	$2.46	+13.11%
  Dec 14, 2024	$2.45	-0.48%
  Dec 15, 2024	$2.72	+10.85%
  Dec 16, 2024	$2.96	+8.97%
  Dec 17, 2024	$2.58	-12.98%
  Dec 18, 2024	$2.53	-1.86%
  Dec 19, 2024	$2.27	-10.59%
  Dec 20, 2024	$2.83	+24.50%
  Dec 21, 2024	$2.50	-11.26%
  Dec 22, 2024	$2.33	-6.68%
  Dec 23, 2024	$3.04	+30.52%
  Dec 24, 2024	$3.04	+0.53%
  Dec 25, 2024	$3.18	+4.54%
  Dec 26, 2024	$3.03	-4.55%
  Dec 27, 2024	$3.55	+17.52%
  Dec 28, 2024	$3.42	-3.82%
  Dec 29, 2024	$3.60	+5.48%
  Dec 30, 2024	$3.51	-2.47%
  Dec 31, 2024	$3.92	+11.97%