[VET] VeChain August 2024 USD price history

During August 2024, VeChain price declined by -16.88%, starting at $0.02622 and closing the month at $0.02179.

VET daily price had in total 15 days of growing and 16 days of dropping.

VET price to USD in August 2024

VET daily price history

• August 2024

  -16.88%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.03	+0.50%
  Aug 2, 2024	$0.02	-7.18%
  Aug 3, 2024	$0.02	-3.29%
  Aug 4, 2024	$0.02	-5.46%
  Aug 5, 2024	$0.02	-3.66%
  Aug 6, 2024	$0.02	+5.23%
  Aug 7, 2024	$0.02	-2.99%
  Aug 8, 2024	$0.02	+9.35%
  Aug 9, 2024	$0.02	-2.45%
  Aug 10, 2024	$0.02	+1.13%
  Aug 11, 2024	$0.02	-5.58%
  Aug 12, 2024	$0.02	+3.83%
  Aug 13, 2024	$0.02	+1.49%
  Aug 14, 2024	$0.02	-3.39%
  Aug 15, 2024	$0.02	-3.88%
  Aug 16, 2024	$0.02	+0.19%
  Aug 17, 2024	$0.02	+2.18%
  Aug 18, 2024	$0.02	-0.95%
  Aug 19, 2024	$0.02	+2.98%
  Aug 20, 2024	$0.02	+1.60%
  Aug 21, 2024	$0.02	+3.72%
  Aug 22, 2024	$0.02	+0.09%
  Aug 23, 2024	$0.03	+7.02%
  Aug 24, 2024	$0.03	+0.43%
  Aug 25, 2024	$0.03	-3.47%
  Aug 26, 2024	$0.02	-4.67%
  Aug 27, 2024	$0.02	-4.17%
  Aug 28, 2024	$0.02	-0.93%
  Aug 29, 2024	$0.02	-1.51%
  Aug 30, 2024	$0.02	+0.03%
  Aug 31, 2024	$0.02	-2.34%