[VET] VeChain May 2024 USD price history

During May 2024, VeChain price declined by -5.65%, starting at $0.03601 and closing the month at $0.03397.

VET daily price had in total 10 days of growing and 21 days of dropping.

VET price to USD in May 2024

VET daily price history

• May 2024

  -5.65%

• Date	Price	Growth/Decline
  May 1, 2024	$0.04	-2.31%
  May 2, 2024	$0.04	-0.40%
  May 3, 2024	$0.04	+6.14%
  May 4, 2024	$0.04	-0.30%
  May 5, 2024	$0.04	+0.61%
  May 6, 2024	$0.04	-3.76%
  May 7, 2024	$0.04	-1.12%
  May 8, 2024	$0.04	-1.17%
  May 9, 2024	$0.04	+1.58%
  May 10, 2024	$0.03	-2.88%
  May 11, 2024	$0.03	-0.72%
  May 12, 2024	$0.03	-0.16%
  May 13, 2024	$0.03	-1.91%
  May 14, 2024	$0.03	-0.94%
  May 15, 2024	$0.04	+6.15%
  May 16, 2024	$0.04	-0.42%
  May 17, 2024	$0.04	+2.02%
  May 18, 2024	$0.04	-1.93%
  May 19, 2024	$0.03	-2.84%
  May 20, 2024	$0.04	+7.62%
  May 21, 2024	$0.04	-0.90%
  May 22, 2024	$0.04	-1.76%
  May 23, 2024	$0.04	-2.04%
  May 24, 2024	$0.04	+0.64%
  May 25, 2024	$0.04	+0.64%
  May 26, 2024	$0.04	+0.10%
  May 27, 2024	$0.04	+2.89%
  May 28, 2024	$0.04	-2.20%
  May 29, 2024	$0.04	-1.85%
  May 30, 2024	$0.03	-2.38%
  May 31, 2024	$0.03	-1.07%