[VET] VeChain April 2024 USD price history

During April 2024, VeChain price declined by -22.01%, starting at $0.04618 and closing the month at $0.03602.

VET daily price had in total 14 days of growing and 16 days of dropping.

VET price to USD in April 2024

VET daily price history

• April 2024

  -22.01%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.04	-3.92%
  Apr 2, 2024	$0.04	-7.44%
  Apr 3, 2024	$0.04	-0.53%
  Apr 4, 2024	$0.04	+2.35%
  Apr 5, 2024	$0.04	-3.44%
  Apr 6, 2024	$0.04	+2.95%
  Apr 7, 2024	$0.04	+2.46%
  Apr 8, 2024	$0.05	+10.02%
  Apr 9, 2024	$0.04	-6.93%
  Apr 10, 2024	$0.05	+6.74%
  Apr 11, 2024	$0.05	+3.43%
  Apr 12, 2024	$0.04	-10.70%
  Apr 13, 2024	$0.04	-6.81%
  Apr 14, 2024	$0.04	+7.34%
  Apr 15, 2024	$0.04	-3.91%
  Apr 16, 2024	$0.04	-3.61%
  Apr 17, 2024	$0.04	-4.68%
  Apr 18, 2024	$0.04	+4.35%
  Apr 19, 2024	$0.04	+2.17%
  Apr 20, 2024	$0.04	+4.68%
  Apr 21, 2024	$0.04	-2.70%
  Apr 22, 2024	$0.04	+3.27%
  Apr 23, 2024	$0.04	-2.42%
  Apr 24, 2024	$0.04	-4.40%
  Apr 25, 2024	$0.04	+0.12%
  Apr 26, 2024	$0.04	-1.25%
  Apr 27, 2024	$0.04	-0.03%
  Apr 28, 2024	$0.04	+0.24%
  Apr 29, 2024	$0.04	+0.29%
  Apr 30, 2024	$0.04	-8.73%