[VET] VeChain February 2024 USD price history

During February 2024, VeChain price increased by +69.47%, starting at $0.0282 and closing the month at $0.04779.

VET daily price had in total 18 days of growing and 11 days of dropping.

VET price to USD in February 2024

VET daily price history

• February 2024

  +69.47%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.03	+0.89%
  Feb 2, 2024	$0.03	+3.06%
  Feb 3, 2024	$0.03	-2.79%
  Feb 4, 2024	$0.03	-3.05%
  Feb 5, 2024	$0.03	+0.51%
  Feb 6, 2024	$0.03	+0.58%
  Feb 7, 2024	$0.03	+2.86%
  Feb 8, 2024	$0.03	+0.31%
  Feb 9, 2024	$0.03	+3.08%
  Feb 10, 2024	$0.03	-0.13%
  Feb 11, 2024	$0.03	+1.79%
  Feb 12, 2024	$0.03	+4.20%
  Feb 13, 2024	$0.03	+3.72%
  Feb 14, 2024	$0.04	+9.83%
  Feb 15, 2024	$0.05	+28.01%
  Feb 16, 2024	$0.05	+0.89%
  Feb 17, 2024	$0.05	-1.90%
  Feb 18, 2024	$0.05	+0.35%
  Feb 19, 2024	$0.04	-1.71%
  Feb 20, 2024	$0.04	-1.18%
  Feb 21, 2024	$0.04	-1.94%
  Feb 22, 2024	$0.04	+3.39%
  Feb 23, 2024	$0.04	-2.85%
  Feb 24, 2024	$0.04	+2.02%
  Feb 25, 2024	$0.05	+1.28%
  Feb 26, 2024	$0.05	+12.56%
  Feb 27, 2024	$0.05	-3.53%
  Feb 28, 2024	$0.05	-0.55%
  Feb 29, 2024	$0.05	-1.81%