[VET] VeChain August 2022 USD price history

During August 2022, VeChain price declined by -10.63%, starting at $0.0271 and closing the month at $0.02422.

VET daily price had in total 14 days of growing and 16 days of dropping.

VET price to USD in August 2022

VET daily price history

• August 2022

  -10.63%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.03	+1.77%
  Aug 2, 2022	$0.03	+0.76%
  Aug 3, 2022	$0.03	+5.58%
  Aug 4, 2022	$0.03	+0.68%
  Aug 5, 2022	$0.03	+6.36%
  Aug 6, 2022	$0.03	-1.75%
  Aug 7, 2022	$0.03	+1.30%
  Aug 8, 2022	$0.03	+0.74%
  Aug 9, 2022	$0.03	-4.16%
  Aug 10, 2022	$0.03	+8.28%
  Aug 11, 2022	$0.03	+0.00%
  Aug 12, 2022	$0.03	+1.96%
  Aug 13, 2022	$0.03	-1.14%
  Aug 14, 2022	$0.03	-2.18%
  Aug 15, 2022	$0.03	-2.73%
  Aug 16, 2022	$0.03	-2.20%
  Aug 17, 2022	$0.03	-4.56%
  Aug 18, 2022	$0.03	-3.83%
  Aug 19, 2022	$0.03	-8.81%
  Aug 20, 2022	$0.03	+0.27%
  Aug 21, 2022	$0.03	+3.07%
  Aug 22, 2022	$0.03	-1.54%
  Aug 23, 2022	$0.03	+1.15%
  Aug 24, 2022	$0.03	-0.83%
  Aug 25, 2022	$0.03	+1.95%
  Aug 26, 2022	$0.02	-8.53%
  Aug 27, 2022	$0.02	-0.04%
  Aug 28, 2022	$0.02	-3.15%
  Aug 29, 2022	$0.02	+4.98%
  Aug 30, 2022	$0.02	-2.05%
  Aug 31, 2022	$0.02	-0.57%