[VET] VeChain June 2022 USD price history

During June 2022, VeChain price declined by -30.66%, starting at $0.03284 and closing the month at $0.02277.

VET daily price had in total 14 days of growing and 15 days of dropping.

VET price to USD in June 2022

VET daily price history

• June 2022

  -30.66%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.03	-7.10%
  Jun 2, 2022	$0.03	+3.01%
  Jun 3, 2022	$0.03	-3.88%
  Jun 4, 2022	$0.03	+1.16%
  Jun 5, 2022	$0.03	-0.36%
  Jun 6, 2022	$0.03	+4.30%
  Jun 7, 2022	$0.03	-3.37%
  Jun 8, 2022	$0.03	-1.30%
  Jun 9, 2022	$0.03	+5.19%
  Jun 10, 2022	$0.03	-7.41%
  Jun 11, 2022	$0.03	-6.34%
  Jun 12, 2022	$0.03	-7.02%
  Jun 13, 2022	$0.02	-7.20%
  Jun 14, 2022	$0.02	+0.34%
  Jun 15, 2022	$0.03	+6.81%
  Jun 16, 2022	$0.02	-11.19%
  Jun 17, 2022	$0.02	+2.73%
  Jun 18, 2022	$0.02	-7.12%
  Jun 19, 2022	$0.02	+6.47%
  Jun 20, 2022	$0.02	+2.08%
  Jun 21, 2022	$0.02	+0.64%
  Jun 22, 2022	$0.02	-4.01%
  Jun 23, 2022	$0.02	+6.15%
  Jun 24, 2022	$0.03	+5.13%
  Jun 25, 2022	$0.03	+3.15%
  Jun 26, 2022	$0.02	-7.33%
  Jun 27, 2022	$0.02	+1.24%
  Jun 28, 2022	$0.02	-4.68%
  Jun 29, 2022	$0.02	-2.82%
  Jun 30, 2022	$0.02	+0.00%