[VET] VeChain March 2022 USD price history

During March 2022, VeChain price increased by +49.86%, starting at $0.05207 and closing the month at $0.07803.

VET daily price had in total 21 days of growing and 10 days of dropping.

VET price to USD in March 2022

VET daily price history

• March 2022

  +49.86%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.05	+1.61%
  Mar 2, 2022	$0.05	+0.08%
  Mar 3, 2022	$0.05	+3.08%
  Mar 4, 2022	$0.05	-10.02%
  Mar 5, 2022	$0.05	+2.61%
  Mar 6, 2022	$0.05	-5.38%
  Mar 7, 2022	$0.05	-3.61%
  Mar 8, 2022	$0.05	+1.39%
  Mar 9, 2022	$0.05	+4.10%
  Mar 10, 2022	$0.05	-3.20%
  Mar 11, 2022	$0.05	-1.58%
  Mar 12, 2022	$0.05	+0.06%
  Mar 13, 2022	$0.04	-3.68%
  Mar 14, 2022	$0.05	+2.87%
  Mar 15, 2022	$0.05	+0.04%
  Mar 16, 2022	$0.05	+5.34%
  Mar 17, 2022	$0.05	+0.10%
  Mar 18, 2022	$0.05	+2.30%
  Mar 19, 2022	$0.05	+3.68%
  Mar 20, 2022	$0.05	-2.52%
  Mar 21, 2022	$0.05	+1.30%
  Mar 22, 2022	$0.05	+5.12%
  Mar 23, 2022	$0.06	+5.11%
  Mar 24, 2022	$0.06	+2.86%
  Mar 25, 2022	$0.06	-3.37%
  Mar 26, 2022	$0.06	+15.71%
  Mar 27, 2022	$0.07	+16.06%
  Mar 28, 2022	$0.07	-5.07%
  Mar 29, 2022	$0.07	+2.19%
  Mar 30, 2022	$0.09	+17.63%
  Mar 31, 2022	$0.08	-8.44%