[VET] VeChain February 2022 USD price history

During February 2022, VeChain price declined by -3.27%, starting at $0.05385 and closing the month at $0.05209.

VET daily price had in total 14 days of growing and 14 days of dropping.

VET price to USD in February 2022

VET daily price history

• February 2022

  -3.27%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.05	+1.21%
  Feb 2, 2022	$0.05	-4.84%
  Feb 3, 2022	$0.05	+0.77%
  Feb 4, 2022	$0.06	+11.08%
  Feb 5, 2022	$0.06	+1.69%
  Feb 6, 2022	$0.06	+2.20%
  Feb 7, 2022	$0.07	+9.06%
  Feb 8, 2022	$0.06	-4.35%
  Feb 9, 2022	$0.07	+3.20%
  Feb 10, 2022	$0.06	-7.28%
  Feb 11, 2022	$0.06	-8.18%
  Feb 12, 2022	$0.06	+0.28%
  Feb 13, 2022	$0.06	-1.53%
  Feb 14, 2022	$0.06	-0.21%
  Feb 15, 2022	$0.06	+7.72%
  Feb 16, 2022	$0.06	+0.51%
  Feb 17, 2022	$0.05	-8.89%
  Feb 18, 2022	$0.05	-2.58%
  Feb 19, 2022	$0.05	-1.17%
  Feb 20, 2022	$0.05	-6.37%
  Feb 21, 2022	$0.05	-8.15%
  Feb 22, 2022	$0.05	+4.56%
  Feb 23, 2022	$0.05	-3.79%
  Feb 24, 2022	$0.04	-1.98%
  Feb 25, 2022	$0.05	+6.57%
  Feb 26, 2022	$0.05	+1.54%
  Feb 27, 2022	$0.05	-5.72%
  Feb 28, 2022	$0.05	+14.41%