[VET] VeChain November 2022 USD price history

During November 2022, VeChain price declined by -19.67%, starting at $0.02394 and closing the month at $0.01923.

VET daily price had in total 12 days of growing and 18 days of dropping.

VET price to USD in November 2022

VET daily price history

• November 2022

  -19.67%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.02	-1.75%
  Nov 2, 2022	$0.02	-1.57%
  Nov 3, 2022	$0.02	+2.20%
  Nov 4, 2022	$0.03	+7.40%
  Nov 5, 2022	$0.03	+2.24%
  Nov 6, 2022	$0.02	-5.01%
  Nov 7, 2022	$0.03	+8.51%
  Nov 8, 2022	$0.02	-12.55%
  Nov 9, 2022	$0.02	-16.75%
  Nov 10, 2022	$0.02	+13.64%
  Nov 11, 2022	$0.02	-3.21%
  Nov 12, 2022	$0.02	-6.30%
  Nov 13, 2022	$0.02	-4.48%
  Nov 14, 2022	$0.02	-0.16%
  Nov 15, 2022	$0.02	+2.92%
  Nov 16, 2022	$0.02	+0.76%
  Nov 17, 2022	$0.02	-2.87%
  Nov 18, 2022	$0.02	-0.52%
  Nov 19, 2022	$0.02	-0.16%
  Nov 20, 2022	$0.02	-6.15%
  Nov 21, 2022	$0.02	-1.39%
  Nov 22, 2022	$0.02	+2.42%
  Nov 23, 2022	$0.02	+4.68%
  Nov 24, 2022	$0.02	+0.37%
  Nov 25, 2022	$0.02	-0.52%
  Nov 26, 2022	$0.02	-0.53%
  Nov 27, 2022	$0.02	-0.63%
  Nov 28, 2022	$0.02	-2.93%
  Nov 29, 2022	$0.02	+1.70%
  Nov 30, 2022	$0.02	+3.78%