[VET] VeChain April 2021 USD price history

During April 2021, VeChain price increased by +129.95%, starting at $0.0877 and closing the month at $0.2017.

VET daily price had in total 16 days of growing and 14 days of dropping.

VET price to USD in April 2021

VET daily price history

• April 2021

  +129.95%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.09	-1.04%
  Apr 2, 2021	$0.10	+8.87%
  Apr 3, 2021	$0.09	-5.67%
  Apr 4, 2021	$0.09	+7.76%
  Apr 5, 2021	$0.10	+11.42%
  Apr 6, 2021	$0.11	+9.82%
  Apr 7, 2021	$0.11	-2.77%
  Apr 8, 2021	$0.12	+11.11%
  Apr 9, 2021	$0.13	+11.42%
  Apr 10, 2021	$0.14	+9.84%
  Apr 11, 2021	$0.14	-4.12%
  Apr 12, 2021	$0.13	-3.51%
  Apr 13, 2021	$0.16	+21.57%
  Apr 14, 2021	$0.18	+15.87%
  Apr 15, 2021	$0.18	+5.16%
  Apr 16, 2021	$0.26	+46.51%
  Apr 17, 2021	$0.22	-4.74%
  Apr 18, 2021	$0.27	+18.34%
  Apr 19, 2021	$0.21	-15.74%
  Apr 20, 2021	$0.25	+7.62%
  Apr 21, 2021	$0.23	-9.70%
  Apr 22, 2021	$0.19	-17.71%
  Apr 23, 2021	$0.19	-0.77%
  Apr 24, 2021	$0.17	-13.33%
  Apr 25, 2021	$0.18	-0.46%
  Apr 26, 2021	$0.19	+11.66%
  Apr 27, 2021	$0.21	+11.35%
  Apr 28, 2021	$0.20	-5.44%
  Apr 29, 2021	$0.19	-5.15%
  Apr 30, 2021	$0.20	+5.43%