[VET] VeChain December 2021 USD price history

During December 2021, VeChain price declined by -29.27%, starting at $0.1192 and closing the month at $0.08432.

VET daily price had in total 14 days of growing and 17 days of dropping.

VET price to USD in December 2021

VET daily price history

• December 2021

  -29.27%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.12	-1.45%
  Dec 2, 2021	$0.11	-2.72%
  Dec 3, 2021	$0.11	-8.53%
  Dec 4, 2021	$0.10	-12.17%
  Dec 5, 2021	$0.09	-10.79%
  Dec 6, 2021	$0.09	+4.53%
  Dec 7, 2021	$0.09	-2.09%
  Dec 8, 2021	$0.10	+3.96%
  Dec 9, 2021	$0.09	-8.16%
  Dec 10, 2021	$0.08	-5.51%
  Dec 11, 2021	$0.09	+6.13%
  Dec 12, 2021	$0.09	-0.15%
  Dec 13, 2021	$0.08	-10.51%
  Dec 14, 2021	$0.08	+2.66%
  Dec 15, 2021	$0.08	+4.63%
  Dec 16, 2021	$0.08	-0.75%
  Dec 17, 2021	$0.08	-1.05%
  Dec 18, 2021	$0.08	+3.86%
  Dec 19, 2021	$0.08	-4.09%
  Dec 20, 2021	$0.08	-1.41%
  Dec 21, 2021	$0.08	+4.05%
  Dec 22, 2021	$0.09	+3.46%
  Dec 23, 2021	$0.09	+7.90%
  Dec 24, 2021	$0.09	+0.28%
  Dec 25, 2021	$0.09	+2.44%
  Dec 26, 2021	$0.10	+0.58%
  Dec 27, 2021	$0.10	+2.55%
  Dec 28, 2021	$0.09	-8.80%
  Dec 29, 2021	$0.08	-5.58%
  Dec 30, 2021	$0.08	+2.05%
  Dec 31, 2021	$0.08	-0.35%