[VET] VeChain December 2019 USD price history

During December 2019, VeChain price declined by -13.91%, starting at $0.006082 and closing the month at $0.005236.

VET daily price had in total 13 days of growing and 18 days of dropping.

VET price to USD in December 2019

VET daily price history

• December 2019

  -13.91%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.01	+24.22%
  Dec 2, 2019	$0.01	+6.06%
  Dec 3, 2019	$0.01	-8.12%
  Dec 4, 2019	$0.01	+1.98%
  Dec 5, 2019	$0.01	-0.97%
  Dec 6, 2019	$0.01	+5.81%
  Dec 7, 2019	$0.01	-2.59%
  Dec 8, 2019	$0.01	+7.09%
  Dec 9, 2019	$0.01	-4.56%
  Dec 10, 2019	$0.01	-9.14%
  Dec 11, 2019	$0.01	-3.30%
  Dec 12, 2019	$0.01	+4.05%
  Dec 13, 2019	$0.01	-6.05%
  Dec 14, 2019	$0.01	-10.71%
  Dec 15, 2019	$0.01	+0.86%
  Dec 16, 2019	$0.00	-10.64%
  Dec 17, 2019	$0.00	-6.14%
  Dec 18, 2019	$0.01	+13.95%
  Dec 19, 2019	$0.01	-4.85%
  Dec 20, 2019	$0.01	+7.11%
  Dec 21, 2019	$0.01	-1.85%
  Dec 22, 2019	$0.01	+3.61%
  Dec 23, 2019	$0.01	+5.18%
  Dec 24, 2019	$0.01	-0.78%
  Dec 25, 2019	$0.01	-3.08%
  Dec 26, 2019	$0.01	-6.81%
  Dec 27, 2019	$0.01	+2.90%
  Dec 28, 2019	$0.01	+0.92%
  Dec 29, 2019	$0.01	-2.74%
  Dec 30, 2019	$0.01	-2.66%
  Dec 31, 2019	$0.01	-3.47%