[VET] VeChain November 2019 USD price history

During November 2019, VeChain price increased by +46.12%, starting at $0.004098 and closing the month at $0.005988.

VET daily price had in total 17 days of growing and 13 days of dropping.

VET VET price to USD in November 2019

VET daily price history

  • November 2019
  • Date Price Growth/Decline
    Nov 1, 2019 $0.00 -2.44%
    Nov 2, 2019 $0.00 +7.47%
    Nov 3, 2019 $0.00 +0.69%
    Nov 4, 2019 $0.00 +3.31%
    Nov 5, 2019 $0.00 +13.12%
    Nov 6, 2019 $0.01 +6.47%
    Nov 7, 2019 $0.01 +6.67%
    Nov 8, 2019 $0.01 -8.17%
    Nov 9, 2019 $0.01 -3.28%
    Nov 10, 2019 $0.01 +13.45%
    Nov 11, 2019 $0.01 +7.93%
    Nov 12, 2019 $0.01 +7.05%
    Nov 13, 2019 $0.01 -3.67%
    Nov 14, 2019 $0.01 +16.74%
    Nov 15, 2019 $0.01 +5.62%
    Nov 16, 2019 $0.01 -5.52%
    Nov 17, 2019 $0.01 +3.58%
    Nov 18, 2019 $0.01 -5.32%
    Nov 19, 2019 $0.01 -7.82%
    Nov 20, 2019 $0.01 -10.25%
    Nov 21, 2019 $0.01 -5.20%
    Nov 22, 2019 $0.01 -11.93%
    Nov 23, 2019 $0.01 +9.32%
    Nov 24, 2019 $0.01 -8.44%
    Nov 25, 2019 $0.01 +12.27%
    Nov 26, 2019 $0.01 +7.16%
    Nov 27, 2019 $0.01 +3.84%
    Nov 28, 2019 $0.01 -1.15%
    Nov 29, 2019 $0.01 +0.76%
    Nov 30, 2019 $0.01 -7.54%

Updated