[VET] VeChain November 2018 USD price history

During November 2018, VeChain price declined by -54.29%, starting at $0.01048 and closing the month at $0.00479.

VET daily price had in total 10 days of growing and 20 days of dropping.

VET VET price to USD in November 2018

VET daily price history

  • November 2018
  • Date Price Growth/Decline
    Nov 1, 2018 $0.01 +0.38%
    Nov 2, 2018 $0.01 -0.29%
    Nov 3, 2018 $0.01 -1.14%
    Nov 4, 2018 $0.01 +5.30%
    Nov 5, 2018 $0.01 -1.65%
    Nov 6, 2018 $0.01 +3.72%
    Nov 7, 2018 $0.01 -3.37%
    Nov 8, 2018 $0.01 -3.86%
    Nov 9, 2018 $0.01 -2.85%
    Nov 10, 2018 $0.01 +0.68%
    Nov 11, 2018 $0.01 -0.68%
    Nov 12, 2018 $0.01 -2.45%
    Nov 13, 2018 $0.01 -6.61%
    Nov 14, 2018 $0.01 -4.74%
    Nov 15, 2018 $0.01 -7.39%
    Nov 16, 2018 $0.01 -4.93%
    Nov 17, 2018 $0.01 +0.51%
    Nov 18, 2018 $0.01 -1.80%
    Nov 19, 2018 $0.01 -18.63%
    Nov 20, 2018 $0.01 -11.91%
    Nov 21, 2018 $0.01 +8.29%
    Nov 22, 2018 $0.01 -10.05%
    Nov 23, 2018 $0.01 +3.24%
    Nov 24, 2018 $0.00 -12.60%
    Nov 25, 2018 $0.00 +4.15%
    Nov 26, 2018 $0.00 -7.97%
    Nov 27, 2018 $0.00 +2.71%
    Nov 28, 2018 $0.01 +17.41%
    Nov 29, 2018 $0.01 -0.19%
    Nov 30, 2018 $0.00 -10.30%

Updated