[USDC] USDC November 2024 USD price history

During November 2024, USDC price declined by -0.17%, starting at $1 and closing the month at $0.9989.

USDC daily price had in total 10 days of growing and 20 days of dropping.

USDC price to USD in November 2024

USDC daily price history

• November 2024

  -0.17%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.00	-0.07%
  Nov 2, 2024	$1.00	-0.02%
  Nov 3, 2024	$1.00	+0.03%
  Nov 4, 2024	$1.00	-0.00%
  Nov 5, 2024	$1.00	-0.02%
  Nov 6, 2024	$1.00	-0.02%
  Nov 7, 2024	$1.00	+0.02%
  Nov 8, 2024	$1.00	-0.05%
  Nov 9, 2024	$1.00	-0.01%
  Nov 10, 2024	$1.00	-0.02%
  Nov 11, 2024	$1.00	-0.01%
  Nov 12, 2024	$1.00	+0.02%
  Nov 13, 2024	$1.00	-0.09%
  Nov 14, 2024	$1.00	+0.12%
  Nov 15, 2024	$1.00	-0.02%
  Nov 16, 2024	$1.00	-0.02%
  Nov 17, 2024	$1.00	+0.04%
  Nov 18, 2024	$1.00	-0.04%
  Nov 19, 2024	$1.00	-0.07%
  Nov 20, 2024	$1.00	+0.06%
  Nov 21, 2024	$1.00	-0.03%
  Nov 22, 2024	$1.00	-0.02%
  Nov 23, 2024	$1.00	+0.07%
  Nov 24, 2024	$1.00	-0.04%
  Nov 25, 2024	$1.00	+0.08%
  Nov 26, 2024	$1.00	+0.03%
  Nov 27, 2024	$1.00	-0.13%
  Nov 28, 2024	$1.00	+0.08%
  Nov 29, 2024	$1.00	-0.04%
  Nov 30, 2024	$1.00	-0.00%