[USDC] USDC April 2022 USD price history

During April 2022, USDC price increased by +0.01%, starting at $0.9997 and closing the month at $0.9998.

USDC daily price had in total 11 days of growing and 8 days of dropping.

USDC USDC price to USD in April 2022

USDC daily price history

  • April 2022
  • Date Price Growth/Decline
    Apr 1, 2022 $1.00 +0.00%
    Apr 2, 2022 $1.00 +0.01%
    Apr 3, 2022 $1.00 +0.00%
    Apr 4, 2022 $1.00 +0.00%
    Apr 5, 2022 $1.00 +0.01%
    Apr 6, 2022 $1.00 +0.00%
    Apr 7, 2022 $1.00 +0.00%
    Apr 8, 2022 $1.00 -0.01%
    Apr 9, 2022 $1.00 +0.00%
    Apr 10, 2022 $1.00 +0.00%
    Apr 11, 2022 $1.00 +0.01%
    Apr 12, 2022 $1.00 -0.01%
    Apr 13, 2022 $1.00 +0.01%
    Apr 14, 2022 $1.00 +0.01%
    Apr 15, 2022 $1.00 -0.01%
    Apr 16, 2022 $1.00 +0.01%
    Apr 17, 2022 $1.00 -0.01%
    Apr 18, 2022 $1.00 +0.01%
    Apr 19, 2022 $1.00 -0.02%
    Apr 20, 2022 $1.00 +0.00%
    Apr 21, 2022 $1.00 +0.01%
    Apr 22, 2022 $1.00 +0.00%
    Apr 23, 2022 $1.00 -0.01%
    Apr 24, 2022 $1.00 +0.00%
    Apr 25, 2022 $1.00 +0.01%
    Apr 26, 2022 $1.00 +0.01%
    Apr 27, 2022 $1.00 -0.01%
    Apr 28, 2022 $1.00 +0.00%
    Apr 29, 2022 $1.00 +0.01%
    Apr 30, 2022 $1.00 -0.04%

Updated