[UNI] Uniswap April 2025 USD price history

During April 2025, Uniswap price declined by -11.75%, starting at $5.97 and closing the month at $5.27.

UNI daily price had in total 14 days of growing and 16 days of dropping.

UNI UNI price to USD in April 2025

UNI daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $6.26 +4.94%
    Apr 2, 2025 $5.83 -6.88%
    Apr 3, 2025 $5.87 +0.62%
    Apr 4, 2025 $5.90 +0.65%
    Apr 5, 2025 $5.86 -0.73%
    Apr 6, 2025 $5.10 -13.07%
    Apr 7, 2025 $5.12 +0.45%
    Apr 8, 2025 $4.77 -6.80%
    Apr 9, 2025 $5.41 +13.35%
    Apr 10, 2025 $5.02 -7.23%
    Apr 11, 2025 $5.23 +4.22%
    Apr 12, 2025 $5.50 +5.14%
    Apr 13, 2025 $5.33 -3.09%
    Apr 14, 2025 $5.34 +0.32%
    Apr 15, 2025 $5.18 -3.11%
    Apr 16, 2025 $5.15 -0.64%
    Apr 17, 2025 $5.18 +0.64%
    Apr 18, 2025 $5.17 -0.19%
    Apr 19, 2025 $5.32 +2.82%
    Apr 20, 2025 $5.25 -1.30%
    Apr 21, 2025 $5.27 +0.40%
    Apr 22, 2025 $5.81 +10.21%
    Apr 23, 2025 $6.03 +3.86%
    Apr 24, 2025 $5.81 -3.66%
    Apr 25, 2025 $5.83 +0.28%
    Apr 26, 2025 $5.81 -0.24%
    Apr 27, 2025 $5.50 -5.40%
    Apr 28, 2025 $5.43 -1.18%
    Apr 29, 2025 $5.27 -3.09%
    Apr 30, 2025 $5.26 -0.02%

Updated