[UNI] Uniswap November 2025 USD price history

During November 2025, Uniswap price increased by +5.14%, starting at $5.74 and closing the month at $6.04.

UNI daily price had in total 12 days of growing and 18 days of dropping.

UNI price to USD in November 2025

UNI daily price history

• November 2025

  +5.14%

• Date	Price	Growth/Decline
  Nov 1, 2025	$5.86	+2.09%
  Nov 2, 2025	$5.86	-0.07%
  Nov 3, 2025	$5.20	-11.27%
  Nov 4, 2025	$5.07	-2.42%
  Nov 5, 2025	$5.34	+5.38%
  Nov 6, 2025	$5.25	-1.72%
  Nov 7, 2025	$5.87	+11.76%
  Nov 8, 2025	$6.01	+2.32%
  Nov 9, 2025	$6.57	+9.37%
  Nov 10, 2025	$9.34	+42.16%
  Nov 11, 2025	$8.24	-11.73%
  Nov 12, 2025	$7.56	-8.28%
  Nov 13, 2025	$7.75	+2.45%
  Nov 14, 2025	$6.99	-9.82%
  Nov 15, 2025	$7.36	+5.27%
  Nov 16, 2025	$7.17	-2.47%
  Nov 17, 2025	$7.42	+3.40%
  Nov 18, 2025	$7.50	+1.04%
  Nov 19, 2025	$7.22	-3.67%
  Nov 20, 2025	$6.57	-9.07%
  Nov 21, 2025	$6.42	-2.19%
  Nov 22, 2025	$6.16	-4.13%
  Nov 23, 2025	$6.13	-0.42%
  Nov 24, 2025	$6.29	+2.59%
  Nov 25, 2025	$6.23	-0.95%
  Nov 26, 2025	$6.30	+1.11%
  Nov 27, 2025	$6.14	-2.59%
  Nov 28, 2025	$6.12	-0.21%
  Nov 29, 2025	$6.06	-1.13%
  Nov 30, 2025	$6.04	-0.33%