[UNI] Uniswap May 2024 USD price history

During May 2024, Uniswap price increased by +41.74%, starting at $7.03 and closing the month at $9.97.

UNI daily price had in total 15 days of growing and 16 days of dropping.

UNI price to USD in May 2024

UNI daily price history

• May 2024

  +41.74%

• Date	Price	Growth/Decline
  May 1, 2024	$7.04	+0.14%
  May 2, 2024	$7.10	+0.88%
  May 3, 2024	$7.58	+6.66%
  May 4, 2024	$7.53	-0.63%
  May 5, 2024	$7.58	+0.74%
  May 6, 2024	$7.47	-1.50%
  May 7, 2024	$7.39	-1.03%
  May 8, 2024	$7.32	-0.91%
  May 9, 2024	$7.50	+2.40%
  May 10, 2024	$7.10	-5.29%
  May 11, 2024	$7.03	-1.00%
  May 12, 2024	$7.06	+0.40%
  May 13, 2024	$7.00	-0.78%
  May 14, 2024	$6.78	-3.16%
  May 15, 2024	$7.36	+8.52%
  May 16, 2024	$7.29	-0.94%
  May 17, 2024	$7.49	+2.69%
  May 18, 2024	$7.85	+4.90%
  May 19, 2024	$7.64	-2.78%
  May 20, 2024	$9.33	+22.14%
  May 21, 2024	$9.66	+3.55%
  May 22, 2024	$9.31	-3.62%
  May 23, 2024	$9.09	-2.37%
  May 24, 2024	$10.22	+12.38%
  May 25, 2024	$11.33	+10.93%
  May 26, 2024	$11.18	-1.37%
  May 27, 2024	$11.06	-1.00%
  May 28, 2024	$11.12	+0.46%
  May 29, 2024	$10.45	-6.00%
  May 30, 2024	$10.77	+3.04%
  May 31, 2024	$9.97	-7.44%