[UNI] Uniswap April 2024 USD price history

During April 2024, Uniswap price declined by -45.74%, starting at $12.96 and closing the month at $7.03.

UNI daily price had in total 11 days of growing and 19 days of dropping.

UNI price to USD in April 2024

UNI daily price history

• April 2024

  -45.74%

• Date	Price	Growth/Decline
  Apr 1, 2024	$12.43	-4.12%
  Apr 2, 2024	$11.31	-9.00%
  Apr 3, 2024	$10.88	-3.83%
  Apr 4, 2024	$10.98	+0.99%
  Apr 5, 2024	$10.93	-0.46%
  Apr 6, 2024	$11.25	+2.85%
  Apr 7, 2024	$11.41	+1.45%
  Apr 8, 2024	$11.63	+1.97%
  Apr 9, 2024	$11.22	-3.56%
  Apr 10, 2024	$10.05	-10.39%
  Apr 11, 2024	$9.15	-9.00%
  Apr 12, 2024	$7.92	-13.39%
  Apr 13, 2024	$6.91	-12.85%
  Apr 14, 2024	$7.52	+8.86%
  Apr 15, 2024	$7.24	-3.67%
  Apr 16, 2024	$7.18	-0.86%
  Apr 17, 2024	$6.88	-4.14%
  Apr 18, 2024	$7.30	+5.94%
  Apr 19, 2024	$7.49	+2.65%
  Apr 20, 2024	$7.87	+5.09%
  Apr 21, 2024	$7.72	-1.84%
  Apr 22, 2024	$8.20	+6.14%
  Apr 23, 2024	$7.94	-3.11%
  Apr 24, 2024	$7.71	-2.92%
  Apr 25, 2024	$7.93	+2.81%
  Apr 26, 2024	$7.70	-2.85%
  Apr 27, 2024	$7.97	+3.51%
  Apr 28, 2024	$7.82	-1.86%
  Apr 29, 2024	$7.68	-1.78%
  Apr 30, 2024	$7.03	-8.50%