[UNI] Uniswap November 2024 USD price history

During November 2024, Uniswap price increased by +67.97%, starting at $7.61 and closing the month at $12.79.

UNI daily price had in total 15 days of growing and 15 days of dropping.

UNI price to USD in November 2024

UNI daily price history

• November 2024

  +67.97%

• Date	Price	Growth/Decline
  Nov 1, 2024	$7.55	-0.84%
  Nov 2, 2024	$7.39	-2.11%
  Nov 3, 2024	$7.04	-4.71%
  Nov 4, 2024	$6.78	-3.72%
  Nov 5, 2024	$7.19	+6.09%
  Nov 6, 2024	$9.29	+29.16%
  Nov 7, 2024	$8.90	-4.16%
  Nov 8, 2024	$8.86	-0.48%
  Nov 9, 2024	$9.25	+4.41%
  Nov 10, 2024	$9.22	-0.32%
  Nov 11, 2024	$9.34	+1.26%
  Nov 12, 2024	$8.95	-4.21%
  Nov 13, 2024	$8.64	-3.49%
  Nov 14, 2024	$8.18	-5.26%
  Nov 15, 2024	$8.57	+4.73%
  Nov 16, 2024	$9.09	+6.02%
  Nov 17, 2024	$8.76	-3.66%
  Nov 18, 2024	$9.25	+5.61%
  Nov 19, 2024	$9.41	+1.70%
  Nov 20, 2024	$8.81	-6.30%
  Nov 21, 2024	$9.26	+5.00%
  Nov 22, 2024	$9.94	+7.40%
  Nov 23, 2024	$10.74	+8.07%
  Nov 24, 2024	$10.91	+1.56%
  Nov 25, 2024	$11.14	+2.10%
  Nov 26, 2024	$10.88	-2.27%
  Nov 27, 2024	$13.54	+24.43%
  Nov 28, 2024	$12.77	-5.69%
  Nov 29, 2024	$12.60	-1.36%
  Nov 30, 2024	$12.79	+1.55%