[UNI] Uniswap September 2022 USD price history

During September 2022, Uniswap price increased by +5.04%, starting at $6.15 and closing the month at $6.46.

UNI daily price had in total 19 days of growing and 11 days of dropping.

UNI price to USD in September 2022

UNI daily price history

• September 2022

  +5.04%

• Date	Price	Growth/Decline
  Sep 1, 2022	$6.31	+2.60%
  Sep 2, 2022	$6.40	+1.27%
  Sep 3, 2022	$6.31	-1.56%
  Sep 4, 2022	$6.48	+2.69%
  Sep 5, 2022	$6.58	+1.39%
  Sep 6, 2022	$5.82	-11.55%
  Sep 7, 2022	$6.12	+4.79%
  Sep 8, 2022	$6.18	+0.98%
  Sep 9, 2022	$6.51	+5.34%
  Sep 10, 2022	$6.68	+2.61%
  Sep 11, 2022	$6.49	-2.84%
  Sep 12, 2022	$6.65	+2.47%
  Sep 13, 2022	$6.03	-9.46%
  Sep 14, 2022	$6.18	+2.32%
  Sep 15, 2022	$5.89	-4.69%
  Sep 16, 2022	$5.83	-1.02%
  Sep 17, 2022	$6.02	+3.26%
  Sep 18, 2022	$5.47	-9.14%
  Sep 19, 2022	$5.48	+0.18%
  Sep 20, 2022	$5.30	-3.28%
  Sep 21, 2022	$5.34	+0.75%
  Sep 22, 2022	$5.74	+7.49%
  Sep 23, 2022	$5.91	+2.96%
  Sep 24, 2022	$5.80	-2.03%
  Sep 25, 2022	$5.66	-2.41%
  Sep 26, 2022	$5.92	+4.59%
  Sep 27, 2022	$6.38	+7.59%
  Sep 28, 2022	$6.56	+2.82%
  Sep 29, 2022	$6.38	-2.74%
  Sep 30, 2022	$6.46	+1.25%