[UNI] Uniswap August 2022 USD price history

During August 2022, Uniswap price declined by -26.17%, starting at $8.33 and closing the month at $6.15.

UNI daily price had in total 10 days of growing and 20 days of dropping.

UNI price to USD in August 2022

UNI daily price history

• August 2022

  -26.17%

• Date	Price	Growth/Decline
  Aug 1, 2022	$8.36	+0.36%
  Aug 2, 2022	$8.25	-1.32%
  Aug 3, 2022	$8.91	+7.87%
  Aug 4, 2022	$8.82	-1.01%
  Aug 5, 2022	$8.96	+1.47%
  Aug 6, 2022	$8.77	-2.23%
  Aug 7, 2022	$8.79	+0.11%
  Aug 8, 2022	$8.79	+0.00%
  Aug 9, 2022	$8.44	-3.98%
  Aug 10, 2022	$9.22	+9.24%
  Aug 11, 2022	$8.96	-2.82%
  Aug 12, 2022	$9.21	+2.79%
  Aug 13, 2022	$8.99	-2.39%
  Aug 14, 2022	$8.87	-1.33%
  Aug 15, 2022	$8.47	-4.62%
  Aug 16, 2022	$8.33	-1.65%
  Aug 17, 2022	$7.96	-4.56%
  Aug 18, 2022	$7.58	-4.77%
  Aug 19, 2022	$6.90	-8.97%
  Aug 20, 2022	$7.00	+1.45%
  Aug 21, 2022	$7.21	+2.85%
  Aug 22, 2022	$6.98	-3.19%
  Aug 23, 2022	$7.11	+1.72%
  Aug 24, 2022	$7.05	-0.98%
  Aug 25, 2022	$7.03	-0.28%
  Aug 26, 2022	$6.16	-12.38%
  Aug 27, 2022	$6.06	-1.62%
  Aug 28, 2022	$5.74	-5.28%
  Aug 29, 2022	$6.34	+10.45%
  Aug 30, 2022	$6.17	-2.68%
  Aug 31, 2022	$6.15	-0.49%