[UNI] Uniswap May 2022 USD price history

During May 2022, Uniswap price declined by -15.68%, starting at $6.76 and closing the month at $5.70.

UNI daily price had in total 16 days of growing and 15 days of dropping.

UNI UNI price to USD in May 2022

UNI daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $7.12 +5.33%
    May 2, 2022 $6.94 -2.53%
    May 3, 2022 $6.85 -1.30%
    May 4, 2022 $7.93 +15.60%
    May 5, 2022 $7.34 -7.44%
    May 6, 2022 $7.59 +3.27%
    May 7, 2022 $7.18 -5.40%
    May 8, 2022 $7.09 -1.25%
    May 9, 2022 $5.95 -16.20%
    May 10, 2022 $6.07 +2.02%
    May 11, 2022 $4.91 -19.24%
    May 12, 2022 $4.67 -5.08%
    May 13, 2022 $5.13 +9.85%
    May 14, 2022 $5.17 +0.58%
    May 15, 2022 $5.46 +5.41%
    May 16, 2022 $5.06 -7.33%
    May 17, 2022 $5.47 +8.10%
    May 18, 2022 $4.89 -10.60%
    May 19, 2022 $5.19 +5.92%
    May 20, 2022 $5.10 -1.92%
    May 21, 2022 $5.24 +2.75%
    May 22, 2022 $5.48 +4.58%
    May 23, 2022 $5.62 +2.37%
    May 24, 2022 $5.60 -0.53%
    May 25, 2022 $5.62 +0.36%
    May 26, 2022 $4.95 -12.08%
    May 27, 2022 $4.69 -5.25%
    May 28, 2022 $4.98 +5.96%
    May 29, 2022 $4.95 -0.80%
    May 30, 2022 $5.66 +14.34%
    May 31, 2022 $5.70 +0.71%

Updated