[UNI] Uniswap April 2022 USD price history

During April 2022, Uniswap price declined by -40.27%, starting at $11.30 and closing the month at $6.75.

UNI daily price had in total 13 days of growing and 17 days of dropping.

UNI price to USD in April 2022

UNI daily price history

• April 2022

  -40.27%

• Date	Price	Growth/Decline
  Apr 1, 2022	$11.58	+2.48%
  Apr 2, 2022	$11.65	+0.60%
  Apr 3, 2022	$11.87	+1.89%
  Apr 4, 2022	$11.54	-2.78%
  Apr 5, 2022	$11.12	-3.72%
  Apr 6, 2022	$9.96	-10.43%
  Apr 7, 2022	$10.44	+4.82%
  Apr 8, 2022	$9.74	-6.70%
  Apr 9, 2022	$10.05	+3.18%
  Apr 10, 2022	$9.88	-1.69%
  Apr 11, 2022	$8.99	-9.10%
  Apr 12, 2022	$9.32	+3.67%
  Apr 13, 2022	$9.65	+3.54%
  Apr 14, 2022	$9.48	-1.86%
  Apr 15, 2022	$9.77	+3.06%
  Apr 16, 2022	$9.67	-1.02%
  Apr 17, 2022	$9.24	-4.45%
  Apr 18, 2022	$9.38	+1.52%
  Apr 19, 2022	$9.55	+1.70%
  Apr 20, 2022	$9.32	-2.41%
  Apr 21, 2022	$8.85	-5.14%
  Apr 22, 2022	$8.91	+0.56%
  Apr 23, 2022	$8.90	-0.11%
  Apr 24, 2022	$8.71	-2.24%
  Apr 25, 2022	$8.73	+0.23%
  Apr 26, 2022	$8.01	-8.35%
  Apr 27, 2022	$8.23	+2.75%
  Apr 28, 2022	$8.16	-0.85%
  Apr 29, 2022	$7.61	-6.85%
  Apr 30, 2022	$6.75	-11.42%