[UNI] Uniswap March 2022 USD price history

During March 2022, Uniswap price increased by +7.12%, starting at $10.54 and closing the month at $11.29.

UNI daily price had in total 17 days of growing and 14 days of dropping.

UNI price to USD in March 2022

UNI daily price history

• March 2022

  +7.12%

• Date	Price	Growth/Decline
  Mar 1, 2022	$10.35	-1.80%
  Mar 2, 2022	$10.04	-3.09%
  Mar 3, 2022	$9.55	-4.98%
  Mar 4, 2022	$8.80	-7.95%
  Mar 5, 2022	$9.01	+2.39%
  Mar 6, 2022	$8.48	-5.99%
  Mar 7, 2022	$8.30	-2.12%
  Mar 8, 2022	$8.81	+6.02%
  Mar 9, 2022	$9.21	+4.42%
  Mar 10, 2022	$8.68	-5.86%
  Mar 11, 2022	$8.51	-1.96%
  Mar 12, 2022	$8.46	-0.59%
  Mar 13, 2022	$8.19	-3.31%
  Mar 14, 2022	$8.49	+3.54%
  Mar 15, 2022	$8.72	+2.71%
  Mar 16, 2022	$9.10	+4.36%
  Mar 17, 2022	$9.22	+1.32%
  Mar 18, 2022	$9.63	+4.33%
  Mar 19, 2022	$9.74	+1.14%
  Mar 20, 2022	$9.32	-4.31%
  Mar 21, 2022	$9.34	+0.11%
  Mar 22, 2022	$9.75	+4.28%
  Mar 23, 2022	$10.00	+2.56%
  Mar 24, 2022	$10.79	+7.79%
  Mar 25, 2022	$10.57	-2.04%
  Mar 26, 2022	$10.63	+0.47%
  Mar 27, 2022	$11.41	+7.34%
  Mar 28, 2022	$10.90	-4.47%
  Mar 29, 2022	$11.25	+3.12%
  Mar 30, 2022	$11.72	+4.18%
  Mar 31, 2022	$11.29	-3.75%