[UNI] Uniswap February 2022 USD price history

During February 2022, Uniswap price declined by -10.54%, starting at $11.77 and closing the month at $10.53.

UNI daily price had in total 13 days of growing and 15 days of dropping.

UNI price to USD in February 2022

UNI daily price history

• February 2022

  -10.54%

• Date	Price	Growth/Decline
  Feb 1, 2022	$11.10	-5.69%
  Feb 2, 2022	$10.51	-5.40%
  Feb 3, 2022	$10.40	-1.05%
  Feb 4, 2022	$11.25	+8.17%
  Feb 5, 2022	$11.40	+1.97%
  Feb 6, 2022	$11.46	+1.87%
  Feb 7, 2022	$12.33	+5.66%
  Feb 8, 2022	$12.01	-2.91%
  Feb 9, 2022	$12.22	+2.35%
  Feb 10, 2022	$11.28	-8.44%
  Feb 11, 2022	$10.82	-5.17%
  Feb 12, 2022	$10.74	+0.85%
  Feb 13, 2022	$10.32	-3.01%
  Feb 14, 2022	$10.67	+3.29%
  Feb 15, 2022	$11.34	+6.88%
  Feb 16, 2022	$11.34	-1.13%
  Feb 17, 2022	$10.38	-7.57%
  Feb 18, 2022	$10.16	-2.40%
  Feb 19, 2022	$10.03	-1.28%
  Feb 20, 2022	$9.35	-6.69%
  Feb 21, 2022	$8.53	-8.77%
  Feb 22, 2022	$8.86	+3.99%
  Feb 23, 2022	$8.74	-1.47%
  Feb 24, 2022	$8.82	+0.92%
  Feb 25, 2022	$9.25	+4.88%
  Feb 26, 2022	$9.05	-2.16%
  Feb 27, 2022	$9.77	+7.84%
  Feb 28, 2022	$10.53	+7.67%