[UNI] Uniswap December 2022 USD price history

During December 2022, Uniswap price declined by -11.84%, starting at $5.86 and closing the month at $5.17.

UNI daily price had in total 12 days of growing and 17 days of dropping.

UNI price to USD in December 2022

UNI daily price history

• December 2022

  -11.84%

• Date	Price	Growth/Decline
  Dec 1, 2022	$5.91	+0.85%
  Dec 2, 2022	$6.34	+7.09%
  Dec 3, 2022	$6.10	-3.94%
  Dec 4, 2022	$6.27	+2.79%
  Dec 5, 2022	$6.17	-1.44%
  Dec 6, 2022	$6.18	+0.00%
  Dec 7, 2022	$6.00	-2.91%
  Dec 8, 2022	$6.19	+3.17%
  Dec 9, 2022	$6.17	-0.32%
  Dec 10, 2022	$6.08	-1.46%
  Dec 11, 2022	$5.92	-2.79%
  Dec 12, 2022	$5.92	+0.00%
  Dec 13, 2022	$6.11	+3.04%
  Dec 14, 2022	$5.91	-3.31%
  Dec 15, 2022	$5.80	-1.86%
  Dec 16, 2022	$5.30	-8.59%
  Dec 17, 2022	$5.39	+1.66%
  Dec 18, 2022	$5.33	-1.10%
  Dec 19, 2022	$5.09	-4.50%
  Dec 20, 2022	$5.36	+5.30%
  Dec 21, 2022	$5.32	-0.75%
  Dec 22, 2022	$5.37	+0.92%
  Dec 23, 2022	$5.26	-1.99%
  Dec 24, 2022	$5.20	-1.20%
  Dec 25, 2022	$5.16	-0.79%
  Dec 26, 2022	$5.20	+0.81%
  Dec 27, 2022	$5.19	-0.21%
  Dec 28, 2022	$4.97	-4.29%
  Dec 29, 2022	$5.05	+1.55%
  Dec 30, 2022	$5.10	+0.97%
  Dec 31, 2022	$5.17	+1.31%