[UNI] Uniswap November 2022 USD price history

During November 2022, Uniswap price declined by -15.68%, starting at $6.95 and closing the month at $5.86.

UNI daily price had in total 13 days of growing and 16 days of dropping.

UNI price to USD in November 2022

UNI daily price history

• November 2022

  -15.68%

• Date	Price	Growth/Decline
  Nov 1, 2022	$7.12	+2.45%
  Nov 2, 2022	$7.10	-0.14%
  Nov 3, 2022	$6.91	-2.68%
  Nov 4, 2022	$7.55	+9.10%
  Nov 5, 2022	$7.69	+1.85%
  Nov 6, 2022	$7.06	-8.07%
  Nov 7, 2022	$7.01	-0.57%
  Nov 8, 2022	$6.07	-13.29%
  Nov 9, 2022	$4.90	-19.28%
  Nov 10, 2022	$5.77	+18.00%
  Nov 11, 2022	$6.10	+5.90%
  Nov 12, 2022	$5.56	-8.85%
  Nov 13, 2022	$5.80	+4.32%
  Nov 14, 2022	$6.09	+5.00%
  Nov 15, 2022	$6.28	+3.12%
  Nov 16, 2022	$5.96	-5.25%
  Nov 17, 2022	$5.73	-3.86%
  Nov 18, 2022	$5.85	+2.09%
  Nov 19, 2022	$5.76	-1.71%
  Nov 20, 2022	$5.44	-5.39%
  Nov 21, 2022	$5.19	-4.60%
  Nov 22, 2022	$5.31	+2.31%
  Nov 23, 2022	$5.49	+3.20%
  Nov 24, 2022	$5.45	-0.73%
  Nov 25, 2022	$5.41	-0.92%
  Nov 26, 2022	$5.42	+0.00%
  Nov 27, 2022	$5.41	-0.18%
  Nov 28, 2022	$5.29	-2.22%
  Nov 29, 2022	$5.46	+3.21%
  Nov 30, 2022	$5.86	+7.33%