[UNI] Uniswap January 2022 USD price history

During January 2022, Uniswap price declined by -31.16%, starting at $17.01 and closing the month at $11.71.

UNI daily price had in total 13 days of growing and 17 days of dropping.

UNI price to USD in January 2022

UNI daily price history

• January 2022

  -31.16%

• Date	Price	Growth/Decline
  Jan 1, 2022	$17.47	+2.70%
  Jan 2, 2022	$18.35	+4.98%
  Jan 3, 2022	$18.63	+1.31%
  Jan 4, 2022	$18.46	-0.05%
  Jan 5, 2022	$17.06	-6.32%
  Jan 6, 2022	$16.79	-1.93%
  Jan 7, 2022	$16.04	-6.03%
  Jan 8, 2022	$15.17	-3.80%
  Jan 9, 2022	$15.65	+4.82%
  Jan 10, 2022	$15.05	-4.75%
  Jan 11, 2022	$16.08	+6.35%
  Jan 12, 2022	$16.12	+0.94%
  Jan 13, 2022	$15.58	-4.36%
  Jan 14, 2022	$15.88	+2.72%
  Jan 15, 2022	$16.57	+4.54%
  Jan 16, 2022	$17.72	+7.59%
  Jan 17, 2022	$16.84	-5.55%
  Jan 18, 2022	$15.95	-4.15%
  Jan 19, 2022	$15.29	-4.26%
  Jan 20, 2022	$14.60	-3.44%
  Jan 21, 2022	$12.60	-12.80%
  Jan 22, 2022	$11.51	-8.94%
  Jan 23, 2022	$11.22	+0.72%
  Jan 24, 2022	$10.44	-8.58%
  Jan 25, 2022	$10.48	-1.96%
  Jan 26, 2022	$10.59	+0.00%
  Jan 27, 2022	$10.36	-2.17%
  Jan 28, 2022	$10.72	+3.88%
  Jan 29, 2022	$11.00	+3.19%
  Jan 30, 2022	$10.52	-5.65%
  Jan 31, 2022	$11.71	+8.53%