[UNI] Uniswap September 2021 USD price history

During September 2021, Uniswap price declined by -18.79%, starting at $29.37 and closing the month at $23.85.

UNI daily price had in total 14 days of growing and 16 days of dropping.

UNI UNI price to USD in September 2021

UNI daily price history

  • Date Price Growth/Decline
    Sep 1, 2021 $30.73 +4.63%
    Sep 2, 2021 $29.28 -6.54%
    Sep 3, 2021 $28.93 -3.34%
    Sep 4, 2021 $28.89 +0.80%
    Sep 5, 2021 $29.53 +3.36%
    Sep 6, 2021 $28.91 -1.50%
    Sep 7, 2021 $24.53 -14.94%
    Sep 8, 2021 $23.40 -3.86%
    Sep 9, 2021 $23.79 +2.76%
    Sep 10, 2021 $22.69 -2.66%
    Sep 11, 2021 $22.45 +0.67%
    Sep 12, 2021 $23.53 +3.52%
    Sep 13, 2021 $22.92 -3.45%
    Sep 14, 2021 $25.19 +11.16%
    Sep 15, 2021 $27.13 +5.69%
    Sep 16, 2021 $25.83 -6.00%
    Sep 17, 2021 $24.31 -7.36%
    Sep 18, 2021 $24.35 +0.08%
    Sep 19, 2021 $23.42 -4.53%
    Sep 20, 2021 $19.93 -16.58%
    Sep 21, 2021 $19.20 -8.09%
    Sep 22, 2021 $21.27 +11.54%
    Sep 23, 2021 $21.30 -1.48%
    Sep 24, 2021 $19.96 -7.16%
    Sep 25, 2021 $19.05 -3.05%
    Sep 26, 2021 $25.44 +30.66%
    Sep 27, 2021 $22.61 -5.95%
    Sep 28, 2021 $23.52 +5.05%
    Sep 29, 2021 $23.52 +1.95%
    Sep 30, 2021 $23.85 +3.65%

Updated