[UNI] Uniswap August 2021 USD price history

During August 2021, Uniswap price increased by +32.93%, starting at $21.76 and closing the month at $28.93.

UNI daily price had in total 17 days of growing and 14 days of dropping.

UNI UNI price to USD in August 2021

UNI daily price history

  • Date Price Growth/Decline
    Aug 1, 2021 $21.54 -1.02%
    Aug 2, 2021 $22.49 +2.35%
    Aug 3, 2021 $21.36 -4.58%
    Aug 4, 2021 $23.40 +9.68%
    Aug 5, 2021 $25.12 +6.77%
    Aug 6, 2021 $26.49 +4.15%
    Aug 7, 2021 $28.44 +8.63%
    Aug 8, 2021 $25.73 -9.08%
    Aug 9, 2021 $28.52 +6.84%
    Aug 10, 2021 $29.31 +3.39%
    Aug 11, 2021 $29.37 +2.12%
    Aug 12, 2021 $28.25 -2.38%
    Aug 13, 2021 $30.26 +7.71%
    Aug 14, 2021 $30.13 -1.26%
    Aug 15, 2021 $30.26 +0.49%
    Aug 16, 2021 $28.74 -4.97%
    Aug 17, 2021 $26.39 -9.22%
    Aug 18, 2021 $26.14 -1.01%
    Aug 19, 2021 $28.21 +7.19%
    Aug 20, 2021 $28.35 +1.41%
    Aug 21, 2021 $28.59 -1.01%
    Aug 22, 2021 $28.49 +0.92%
    Aug 23, 2021 $28.69 +1.02%
    Aug 24, 2021 $26.86 -6.69%
    Aug 25, 2021 $27.53 +3.43%
    Aug 26, 2021 $25.75 -4.81%
    Aug 27, 2021 $27.47 +7.64%
    Aug 28, 2021 $27.40 -0.11%
    Aug 29, 2021 $26.36 -1.79%
    Aug 30, 2021 $26.66 -0.52%
    Aug 31, 2021 $28.93 +7.79%

Updated