[UNI] Uniswap July 2021 USD price history

During July 2021, Uniswap price increased by +14.93%, starting at $19.28 and closing the month at $22.16.

UNI daily price had in total 18 days of growing and 13 days of dropping.

UNI UNI price to USD in July 2021

UNI daily price history

  • July 2021
  • Date Price Growth/Decline
    Jul 1, 2021 $18.15 -5.86%
    Jul 2, 2021 $17.98 +1.12%
    Jul 3, 2021 $19.20 +5.38%
    Jul 4, 2021 $20.72 +6.38%
    Jul 5, 2021 $20.80 +0.24%
    Jul 6, 2021 $22.03 +9.83%
    Jul 7, 2021 $21.69 -3.06%
    Jul 8, 2021 $19.88 -10.65%
    Jul 9, 2021 $21.30 +4.69%
    Jul 10, 2021 $20.33 -3.10%
    Jul 11, 2021 $20.70 +2.24%
    Jul 12, 2021 $19.50 -5.78%
    Jul 13, 2021 $17.99 -7.90%
    Jul 14, 2021 $17.90 -3.03%
    Jul 15, 2021 $16.92 -5.44%
    Jul 16, 2021 $16.70 -2.16%
    Jul 17, 2021 $16.74 +2.36%
    Jul 18, 2021 $16.14 +0.16%
    Jul 19, 2021 $15.66 -4.00%
    Jul 20, 2021 $14.16 -9.98%
    Jul 21, 2021 $16.60 +13.95%
    Jul 22, 2021 $17.63 +5.37%
    Jul 23, 2021 $18.58 +5.73%
    Jul 24, 2021 $17.91 -3.74%
    Jul 25, 2021 $19.13 +4.88%
    Jul 26, 2021 $18.66 +2.14%
    Jul 27, 2021 $18.62 +0.54%
    Jul 28, 2021 $18.77 -0.65%
    Jul 29, 2021 $19.93 +4.56%
    Jul 30, 2021 $20.94 +6.96%
    Jul 31, 2021 $22.16 +5.92%

Updated