[UNI] Uniswap May 2021 USD price history

During May 2021, Uniswap price declined by -29.58%, starting at $40.65 and closing the month at $28.62.

UNI daily price had in total 13 days of growing and 18 days of dropping.

UNI UNI price to USD in May 2021

UNI daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $39.75 -2.21%
    May 2, 2021 $42.99 +6.57%
    May 3, 2021 $40.33 -5.37%
    May 4, 2021 $44.30 +4.78%
    May 5, 2021 $41.96 -2.62%
    May 6, 2021 $40.02 -5.62%
    May 7, 2021 $39.72 -1.25%
    May 8, 2021 $40.18 +1.13%
    May 9, 2021 $39.96 -1.27%
    May 10, 2021 $35.95 -8.82%
    May 11, 2021 $38.98 +7.14%
    May 12, 2021 $37.96 -1.45%
    May 13, 2021 $38.02 +2.53%
    May 14, 2021 $40.07 +7.30%
    May 15, 2021 $37.51 -7.17%
    May 16, 2021 $35.55 -2.84%
    May 17, 2021 $34.27 -6.37%
    May 18, 2021 $34.70 +4.36%
    May 19, 2021 $20.89 -40.33%
    May 20, 2021 $27.52 +19.04%
    May 21, 2021 $22.02 -16.42%
    May 22, 2021 $21.17 -3.50%
    May 23, 2021 $17.09 -16.09%
    May 24, 2021 $26.05 +55.90%
    May 25, 2021 $24.91 +0.94%
    May 26, 2021 $28.43 +13.28%
    May 27, 2021 $27.95 -4.89%
    May 28, 2021 $26.69 -6.46%
    May 29, 2021 $22.16 -14.41%
    May 30, 2021 $25.22 +8.83%
    May 31, 2021 $28.62 +11.38%

Updated