[UNI] Uniswap March 2021 USD price history

During March 2021, Uniswap price increased by +28.18%, starting at $22.22 and closing the month at $28.48.

UNI daily price had in total 17 days of growing and 14 days of dropping.

UNI UNI price to USD in March 2021

UNI daily price history

  • March 2021
  • Date Price Growth/Decline
    Mar 1, 2021 $25.80 +16.14%
    Mar 2, 2021 $25.77 +0.20%
    Mar 3, 2021 $25.79 +1.04%
    Mar 4, 2021 $26.96 +6.40%
    Mar 5, 2021 $28.82 +2.01%
    Mar 6, 2021 $28.74 +1.59%
    Mar 7, 2021 $33.94 +18.94%
    Mar 8, 2021 $32.72 -4.46%
    Mar 9, 2021 $33.28 +0.16%
    Mar 10, 2021 $30.39 -7.54%
    Mar 11, 2021 $30.82 -0.18%
    Mar 12, 2021 $31.11 +0.32%
    Mar 13, 2021 $32.82 +6.17%
    Mar 14, 2021 $30.84 -5.01%
    Mar 15, 2021 $28.52 -6.96%
    Mar 16, 2021 $29.89 +0.27%
    Mar 17, 2021 $31.22 +3.99%
    Mar 18, 2021 $29.98 -4.30%
    Mar 19, 2021 $33.81 +12.79%
    Mar 20, 2021 $32.32 -2.82%
    Mar 21, 2021 $31.97 -0.22%
    Mar 22, 2021 $33.35 +1.24%
    Mar 23, 2021 $30.08 -8.37%
    Mar 24, 2021 $27.51 -11.31%
    Mar 25, 2021 $27.54 +1.18%
    Mar 26, 2021 $28.74 +8.45%
    Mar 27, 2021 $28.11 -2.67%
    Mar 28, 2021 $27.70 -1.73%
    Mar 29, 2021 $28.98 +3.98%
    Mar 30, 2021 $28.95 -0.22%
    Mar 31, 2021 $28.48 -0.26%

Updated