[UNI] Uniswap February 2021 USD price history

During February 2021, Uniswap price increased by +27.71%, starting at $17.73 and closing the month at $22.65.

UNI daily price had in total 15 days of growing and 13 days of dropping.

UNI UNI price to USD in February 2021

UNI daily price history

  • Date Price Growth/Decline
    Feb 1, 2021 $19.98 +12.69%
    Feb 2, 2021 $18.82 -8.00%
    Feb 3, 2021 $20.12 +6.08%
    Feb 4, 2021 $20.41 +3.48%
    Feb 5, 2021 $21.31 +6.01%
    Feb 6, 2021 $19.38 -8.37%
    Feb 7, 2021 $18.49 -3.95%
    Feb 8, 2021 $19.31 +3.41%
    Feb 9, 2021 $20.27 +4.93%
    Feb 10, 2021 $20.36 +4.35%
    Feb 11, 2021 $21.35 +3.24%
    Feb 12, 2021 $22.97 +7.02%
    Feb 13, 2021 $22.17 -2.09%
    Feb 14, 2021 $20.86 -4.20%
    Feb 15, 2021 $20.19 -3.09%
    Feb 16, 2021 $20.09 +0.06%
    Feb 17, 2021 $21.94 +7.13%
    Feb 18, 2021 $21.15 -1.80%
    Feb 19, 2021 $19.72 -6.84%
    Feb 20, 2021 $31.34 +56.13%
    Feb 21, 2021 $27.55 -4.10%
    Feb 22, 2021 $26.69 -7.33%
    Feb 23, 2021 $24.70 -10.77%
    Feb 24, 2021 $26.09 +5.05%
    Feb 25, 2021 $22.76 -9.85%
    Feb 26, 2021 $24.34 +3.68%
    Feb 27, 2021 $23.87 +3.24%
    Feb 28, 2021 $22.65 -3.84%

Updated