[UNI] Uniswap December 2021 USD price history
During December 2021, Uniswap price declined by -19.01%, starting at $21.25 and closing the month at $17.21.
UNI daily price had in total 16 days of growing and 15 days of dropping.
UNI price to USD in December 2021
UNI daily price history
-
December 2021
-19.01% -
Date Price Growth/Decline Dec 1, 2021 $20.79 -2.16% Dec 2, 2021 $22.72 +8.45% Dec 3, 2021 $19.57 -12.67% Dec 4, 2021 $16.92 -15.19% Dec 5, 2021 $16.04 -6.64% Dec 6, 2021 $17.38 +5.08% Dec 7, 2021 $17.32 +0.12% Dec 8, 2021 $18.39 +7.23% Dec 9, 2021 $16.23 -13.35% Dec 10, 2021 $15.35 -5.07% Dec 11, 2021 $15.79 +4.29% Dec 12, 2021 $15.81 -0.57% Dec 13, 2021 $14.32 -10.50% Dec 14, 2021 $14.90 +5.23% Dec 15, 2021 $15.28 +2.00% Dec 16, 2021 $14.51 -4.48% Dec 17, 2021 $15.26 +5.90% Dec 18, 2021 $15.52 +3.67% Dec 19, 2021 $15.04 -3.40% Dec 20, 2021 $14.44 -3.48% Dec 21, 2021 $14.98 +3.24% Dec 22, 2021 $16.18 +7.51% Dec 23, 2021 $17.91 +10.42% Dec 24, 2021 $17.83 -1.93% Dec 25, 2021 $17.39 -0.69% Dec 26, 2021 $18.74 +7.27% Dec 27, 2021 $19.43 +4.18% Dec 28, 2021 $19.18 +0.26% Dec 29, 2021 $17.00 -7.61% Dec 30, 2021 $18.02 +5.26% Dec 31, 2021 $17.21 -3.31%
Updated