[UNI] Uniswap December 2021 USD price history

During December 2021, Uniswap price declined by -19.01%, starting at $21.25 and closing the month at $17.21.

UNI daily price had in total 16 days of growing and 15 days of dropping.

UNI UNI price to USD in December 2021

UNI daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $20.79 -2.16%
    Dec 2, 2021 $22.72 +8.45%
    Dec 3, 2021 $19.57 -12.67%
    Dec 4, 2021 $16.92 -15.19%
    Dec 5, 2021 $16.04 -6.64%
    Dec 6, 2021 $17.38 +5.08%
    Dec 7, 2021 $17.32 +0.12%
    Dec 8, 2021 $18.39 +7.23%
    Dec 9, 2021 $16.23 -13.35%
    Dec 10, 2021 $15.35 -5.07%
    Dec 11, 2021 $15.79 +4.29%
    Dec 12, 2021 $15.81 -0.57%
    Dec 13, 2021 $14.32 -10.50%
    Dec 14, 2021 $14.90 +5.23%
    Dec 15, 2021 $15.28 +2.00%
    Dec 16, 2021 $14.51 -4.48%
    Dec 17, 2021 $15.26 +5.90%
    Dec 18, 2021 $15.52 +3.67%
    Dec 19, 2021 $15.04 -3.40%
    Dec 20, 2021 $14.44 -3.48%
    Dec 21, 2021 $14.98 +3.24%
    Dec 22, 2021 $16.18 +7.51%
    Dec 23, 2021 $17.91 +10.42%
    Dec 24, 2021 $17.83 -1.93%
    Dec 25, 2021 $17.39 -0.69%
    Dec 26, 2021 $18.74 +7.27%
    Dec 27, 2021 $19.43 +4.18%
    Dec 28, 2021 $19.18 +0.26%
    Dec 29, 2021 $17.00 -7.61%
    Dec 30, 2021 $18.02 +5.26%
    Dec 31, 2021 $17.21 -3.31%

Updated