[TRX] TRON April 2025 USD price history

During April 2025, TRON price increased by +3.23%, starting at $0.2387 and closing the month at $0.2464.

TRX daily price had in total 14 days of growing and 16 days of dropping.

TRX TRX price to USD in April 2025

TRX daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $0.24 -0.40%
    Apr 2, 2025 $0.23 -1.60%
    Apr 3, 2025 $0.24 +1.81%
    Apr 4, 2025 $0.24 +0.36%
    Apr 5, 2025 $0.24 -0.73%
    Apr 6, 2025 $0.23 -3.07%
    Apr 7, 2025 $0.23 -0.62%
    Apr 8, 2025 $0.23 +0.83%
    Apr 9, 2025 $0.24 +3.48%
    Apr 10, 2025 $0.24 -0.96%
    Apr 11, 2025 $0.24 +2.83%
    Apr 12, 2025 $0.25 +1.24%
    Apr 13, 2025 $0.25 +3.57%
    Apr 14, 2025 $0.25 -1.03%
    Apr 15, 2025 $0.25 -0.65%
    Apr 16, 2025 $0.25 -1.21%
    Apr 17, 2025 $0.25 +0.11%
    Apr 18, 2025 $0.24 -3.23%
    Apr 19, 2025 $0.24 +1.79%
    Apr 20, 2025 $0.24 -0.15%
    Apr 21, 2025 $0.25 +1.13%
    Apr 22, 2025 $0.25 +0.78%
    Apr 23, 2025 $0.25 -0.84%
    Apr 24, 2025 $0.25 -0.33%
    Apr 25, 2025 $0.24 -1.46%
    Apr 26, 2025 $0.25 +4.27%
    Apr 27, 2025 $0.25 -2.73%
    Apr 28, 2025 $0.25 +1.27%
    Apr 29, 2025 $0.24 -1.82%
    Apr 30, 2025 $0.25 +1.10%

Updated