[TRX] TRON April 2022 USD price history

During April 2022, TRON price declined by -15.24%, starting at $0.07388 and closing the month at $0.06262.

TRX daily price had in total 13 days of growing and 17 days of dropping.

TRX price to USD in April 2022

TRX daily price history

• April 2022

  -15.24%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.07	+1.43%
  Apr 2, 2022	$0.07	-2.31%
  Apr 3, 2022	$0.07	-0.15%
  Apr 4, 2022	$0.07	-3.30%
  Apr 5, 2022	$0.07	-2.01%
  Apr 6, 2022	$0.06	-8.95%
  Apr 7, 2022	$0.06	+1.97%
  Apr 8, 2022	$0.06	-2.66%
  Apr 9, 2022	$0.06	+2.16%
  Apr 10, 2022	$0.06	-2.44%
  Apr 11, 2022	$0.06	-6.62%
  Apr 12, 2022	$0.06	+2.87%
  Apr 13, 2022	$0.06	+2.67%
  Apr 14, 2022	$0.06	-2.23%
  Apr 15, 2022	$0.06	+2.78%
  Apr 16, 2022	$0.06	+0.06%
  Apr 17, 2022	$0.06	-2.86%
  Apr 18, 2022	$0.06	+2.33%
  Apr 19, 2022	$0.06	+2.65%
  Apr 20, 2022	$0.06	-0.79%
  Apr 21, 2022	$0.07	+13.59%
  Apr 22, 2022	$0.07	-6.34%
  Apr 23, 2022	$0.07	+1.52%
  Apr 24, 2022	$0.07	-2.88%
  Apr 25, 2022	$0.07	-0.55%
  Apr 26, 2022	$0.06	-5.22%
  Apr 27, 2022	$0.06	+2.07%
  Apr 28, 2022	$0.06	+0.85%
  Apr 29, 2022	$0.06	-0.06%
  Apr 30, 2022	$0.06	-1.66%