[TRU] TrueFi May 2021 USD price history

During May 2021, TrueFi price declined by -10.76%, starting at $0.3883 and closing the month at $0.3465.

TRU daily price had in total 12 days of growing and 19 days of dropping.

TRU price to USD in May 2021

TRU daily price history

• May 2021

  -10.76%

• Date	Price	Growth/Decline
  May 1, 2021	$0.38	-1.88%
  May 2, 2021	$0.43	+9.99%
  May 3, 2021	$0.45	+6.84%
  May 4, 2021	$0.44	-9.79%
  May 5, 2021	$0.46	+8.80%
  May 6, 2021	$0.42	-9.19%
  May 7, 2021	$0.42	-0.36%
  May 8, 2021	$0.45	+7.58%
  May 9, 2021	$0.44	-1.37%
  May 10, 2021	$0.38	-14.06%
  May 11, 2021	$0.44	+10.69%
  May 12, 2021	$0.40	-11.01%
  May 13, 2021	$0.37	-5.04%
  May 14, 2021	$0.37	+1.51%
  May 15, 2021	$0.34	-8.75%
  May 16, 2021	$0.34	+1.99%
  May 17, 2021	$0.32	-6.74%
  May 18, 2021	$0.32	-1.21%
  May 19, 2021	$0.31	-1.60%
  May 20, 2021	$0.32	-6.37%
  May 21, 2021	$0.31	+0.42%
  May 22, 2021	$0.41	+30.34%
  May 23, 2021	$0.38	-7.22%
  May 24, 2021	$0.39	+2.08%
  May 25, 2021	$0.36	-7.67%
  May 26, 2021	$0.34	-2.96%
  May 27, 2021	$0.33	-8.35%
  May 28, 2021	$0.32	-4.14%
  May 29, 2021	$0.28	-11.36%
  May 30, 2021	$0.30	+4.91%
  May 31, 2021	$0.35	+10.35%